Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2001 41.5 43.25 38.0 42.75 3.96 Million
23 Feb, 2001 36.88 40.63 33.0 40.5 5.36 Million
22 Feb, 2001 41.44 42.38 36.77 37.81 4.43 Million
21 Feb, 2001 39.5 44.63 39.38 41.38 3.04 Million
20 Feb, 2001 46.19 47.0 40.44 40.63 2.62 Million
16 Feb, 2001 46.69 48.38 45.88 46.38 2.48 Million
15 Feb, 2001 46.5 50.94 45.75 49.56 4.32 Million
14 Feb, 2001 44.31 45.31 41.06 44.44 2.39 Million
13 Feb, 2001 44.75 47.25 42.81 43.5 2.03 Million
12 Feb, 2001 44.94 46.63 42.78 43.75 2.34 Million