Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2001 37.06 39.75 35.25 35.25 3.34 Million
09 Mar, 2001 39.56 41.31 38.81 38.88 2.4 Million
08 Mar, 2001 43.19 44.38 41.25 42.06 2.25 Million
07 Mar, 2001 45.38 46.25 42.94 44.0 2.85 Million
06 Mar, 2001 44.13 47.19 43.75 44.38 3.76 Million
05 Mar, 2001 40.25 42.88 40.13 42.75 2.67 Million
02 Mar, 2001 37.94 43.28 37.94 39.63 4.73 Million
01 Mar, 2001 36.5 39.81 36.13 39.75 3.62 Million
28 Feb, 2001 41.38 42.0 36.38 38.13 3.73 Million
27 Feb, 2001 43.63 44.63 39.75 41.81 4.69 Million