Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2001 17.9 18.1 16.5 16.9 2.44 Million
06 Apr, 2001 18.78 19.0 16.55 17.55 3.41 Million
05 Apr, 2001 18.11 19.85 17.03 19.51 4.38 Million
04 Apr, 2001 17.91 18.13 15.93 16.59 4.07 Million
03 Apr, 2001 18.13 19.0 17.05 17.38 4.06 Million
02 Apr, 2001 20.16 21.0 18.4 19.2 3.56 Million
30 Mar, 2001 21.18 21.5 19.63 20.6 3.9 Million
29 Mar, 2001 22.02 23.0 18.6 20.7 5.14 Million
28 Mar, 2001 22.0 23.9 21.95 22.09 5.66 Million
27 Mar, 2001 22.54 24.49 21.7 22.83 5.81 Million