Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2001 18.51 19.22 15.83 16.23 6.21 Million
23 Apr, 2001 19.77 19.8 17.73 18.08 4.61 Million
20 Apr, 2001 21.0 22.0 19.86 19.94 7.79 Million
19 Apr, 2001 20.7 20.9 19.75 20.4 5.48 Million
18 Apr, 2001 21.34 22.0 19.5 20.26 6.59 Million
17 Apr, 2001 18.02 19.7 18.01 18.95 3.32 Million
16 Apr, 2001 17.17 19.69 17.0 18.41 3.69 Million
12 Apr, 2001 18.01 20.15 17.4 19.53 5.91 Million
11 Apr, 2001 22.13 22.15 17.5 18.24 6.91 Million
10 Apr, 2001 17.82 19.0 17.26 18.84 3.96 Million