Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
22 May, 2001 11.78 14.04 11.4 13.21 9.89 Million
21 May, 2001 11.11 11.8 11.1 11.49 3.78 Million
18 May, 2001 11.36 11.8 11.22 11.54 3.37 Million
17 May, 2001 11.36 11.93 11.31 11.69 3.66 Million
16 May, 2001 10.61 11.3 10.26 11.06 4.47 Million
15 May, 2001 11.43 11.5 11.0 11.1 4.83 Million
14 May, 2001 12.02 12.02 11.38 11.56 2.76 Million
11 May, 2001 11.44 12.18 11.25 11.8 4.68 Million
10 May, 2001 12.9 12.94 11.73 11.76 8.62 Million
09 May, 2001 13.35 14.7 12.59 12.8 16.72 Million