Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2001 11.32 12.05 11.28 11.75 3.56 Million
05 Jun, 2001 10.78 11.56 10.76 11.09 2.34 Million
04 Jun, 2001 11.07 11.07 10.5 10.72 2.17 Million
01 Jun, 2001 11.21 11.35 10.67 10.97 2.28 Million
31 May, 2001 10.43 11.15 10.34 11.0 2.72 Million
30 May, 2001 11.02 11.05 10.31 10.38 3.1 Million
29 May, 2001 12.02 12.1 11.25 11.32 1.88 Million
25 May, 2001 11.99 12.44 11.66 12.12 3.04 Million
24 May, 2001 12.77 13.0 12.08 12.33 4.53 Million
23 May, 2001 13.55 13.75 12.55 12.75 7.2 Million