Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2001 10.88 11.05 10.6 10.65 986.8 Thousand
03 Jul, 2001 10.8 11.25 10.6 11.02 918.8 Thousand
02 Jul, 2001 11.7 11.74 11.0 11.06 1.49 Million
29 Jun, 2001 10.85 12.5 10.56 12.31 2.75 Million
28 Jun, 2001 11.16 11.18 10.57 10.74 1.36 Million
27 Jun, 2001 10.65 10.82 10.11 10.69 2.08 Million
26 Jun, 2001 9.52 10.55 9.41 10.5 2.01 Million
25 Jun, 2001 9.5 9.94 9.41 9.84 1.73 Million
22 Jun, 2001 9.25 9.54 9.06 9.19 1.17 Million
21 Jun, 2001 9.16 9.4 8.92 9.07 1.69 Million