Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2001 9.26 9.47 8.89 9.13 1.18 Million
18 Jul, 2001 9.11 9.5 8.8 9.03 1.94 Million
17 Jul, 2001 9.16 9.43 9.1 9.21 1.69 Million
16 Jul, 2001 9.75 9.85 9.3 9.45 1.82 Million
13 Jul, 2001 9.56 10.09 9.3 9.85 4.66 Million
12 Jul, 2001 10.14 11.0 9.73 10.88 4.24 Million
11 Jul, 2001 9.6 9.86 9.3 9.6 1.03 Million
10 Jul, 2001 10.3 10.35 9.5 9.62 1.55 Million
09 Jul, 2001 10.27 10.5 9.91 10.08 949.5 Thousand
06 Jul, 2001 10.5 10.5 10.04 10.16 1 Million