Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2001 8.73 8.8 8.26 8.5 1.38 Million
01 Aug, 2001 8.09 8.4 8.01 8.34 1.77 Million
31 Jul, 2001 7.62 8.15 7.53 7.84 1.78 Million
30 Jul, 2001 8.1 8.15 7.52 7.59 2.69 Million
27 Jul, 2001 8.28 8.3 8.0 8.19 840.2 Thousand
26 Jul, 2001 7.77 8.26 7.75 8.25 1.15 Million
25 Jul, 2001 8.27 8.45 7.77 7.92 1.7 Million
24 Jul, 2001 8.64 8.74 8.24 8.3 1.23 Million
23 Jul, 2001 9.08 9.2 8.67 8.72 1.01 Million
20 Jul, 2001 9.0 9.31 8.66 8.97 2.12 Million