Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2001 9.29 9.65 8.75 9.17 2.64 Million
19 Jun, 2001 10.82 10.85 9.5 9.65 3.17 Million
18 Jun, 2001 11.08 11.33 10.11 10.19 2.39 Million
15 Jun, 2001 10.98 11.35 10.71 10.96 2.67 Million
14 Jun, 2001 11.11 11.5 11.01 11.08 1.81 Million
13 Jun, 2001 12.16 12.16 11.2 11.28 2.01 Million
12 Jun, 2001 11.25 11.9 11.01 11.65 1.72 Million
11 Jun, 2001 12.25 12.26 11.3 11.45 1.53 Million
08 Jun, 2001 12.49 12.53 11.5 12.06 2.14 Million
07 Jun, 2001 11.7 12.48 11.62 12.25 3.34 Million