Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
08 May, 2001 14.0 14.08 13.32 13.7 5.32 Million
07 May, 2001 14.95 15.06 13.43 13.5 18.92 Million
04 May, 2001 17.45 18.55 12.9 14.6 19.04 Million
03 May, 2001 18.03 19.55 17.55 18.15 15.71 Million
02 May, 2001 16.94 16.99 16.07 16.4 6.1 Million
01 May, 2001 15.5 16.5 15.2 15.7 9.38 Million
30 Apr, 2001 16.27 17.8 15.78 17.0 6.12 Million
27 Apr, 2001 17.69 17.7 16.75 17.07 2.86 Million
26 Apr, 2001 18.25 18.35 16.75 16.83 3.81 Million
25 Apr, 2001 16.83 17.75 16.0 17.55 4.57 Million