Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2001 26.69 26.75 23.0 23.12 7.15 Million
23 Mar, 2001 25.28 26.77 23.21 25.55 14.22 Million
22 Mar, 2001 19.85 23.25 18.93 22.95 13.09 Million
21 Mar, 2001 17.84 18.5 17.08 17.29 5.2 Million
20 Mar, 2001 19.95 20.13 16.75 16.81 7.22 Million
19 Mar, 2001 17.42 20.48 16.43 19.05 11.69 Million
16 Mar, 2001 23.5 25.88 15.67 15.8 20.32 Million
15 Mar, 2001 35.73 35.73 23.96 24.09 20.23 Million
14 Mar, 2001 34.12 36.4 33.71 35.35 4.55 Million
13 Mar, 2001 35.59 37.8 34.4 36.38 4.18 Million