Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2000 55.47 58.56 52.25 54.63 2.04 Million
11 Dec, 2000 54.31 59.63 50.81 57.56 3.62 Million
08 Dec, 2000 51.5 54.63 50.06 54.55 3.38 Million
07 Dec, 2000 46.19 48.75 44.63 47.69 2.01 Million
06 Dec, 2000 49.94 52.94 46.56 47.31 2.99 Million
05 Dec, 2000 47.06 50.0 45.25 49.63 3.96 Million
04 Dec, 2000 45.25 45.5 41.38 43.75 2.73 Million
01 Dec, 2000 42.0 47.44 40.25 43.44 5.29 Million
30 Nov, 2000 39.0 40.25 36.44 38.38 4.56 Million
29 Nov, 2000 46.44 46.75 40.25 42.06 4.89 Million