Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2006 22.38 22.8 21.52 21.57 6.41 Million
12 Jun, 2006 24.18 24.4 22.44 22.5 6.83 Million
09 Jun, 2006 25.27 25.66 24.37 24.51 4.23 Million
08 Jun, 2006 25.6 25.7 24.28 24.89 7.22 Million
07 Jun, 2006 26.78 27.17 25.8 25.92 4.04 Million
06 Jun, 2006 26.75 26.75 25.8 26.55 5.32 Million
05 Jun, 2006 27.18 27.83 26.21 26.32 6.19 Million
02 Jun, 2006 29.73 29.79 27.18 27.57 12.35 Million
01 Jun, 2006 25.59 29.08 25.59 28.75 18.39 Million
31 May, 2006 25.15 25.36 23.87 24.26 9.24 Million