Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
15 May, 2006 31.26 32.1 29.21 30.01 5.32 Million
12 May, 2006 32.31 32.47 31.05 31.66 4.42 Million
11 May, 2006 35.39 35.55 32.42 32.88 5.97 Million
10 May, 2006 37.55 37.55 35.25 35.6 2.94 Million
09 May, 2006 37.05 37.79 36.79 37.46 2.39 Million
08 May, 2006 36.82 37.34 36.57 37.16 1.98 Million
05 May, 2006 36.86 38.2 36.61 36.86 2.58 Million
04 May, 2006 35.89 37.1 35.53 36.5 3.83 Million
03 May, 2006 36.77 37.02 34.34 35.77 8.83 Million
02 May, 2006 38.81 39.25 37.06 37.34 3.38 Million