Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2006 44.84 46.38 44.8 45.06 7.28 Million
13 Apr, 2006 42.43 44.19 42.42 43.67 5.88 Million
12 Apr, 2006 40.78 42.29 40.77 42.17 2.42 Million
11 Apr, 2006 41.67 42.15 40.21 40.8 2.94 Million
10 Apr, 2006 42.07 42.56 41.54 41.63 3.18 Million
07 Apr, 2006 42.5 42.9 41.13 42.41 4.36 Million
06 Apr, 2006 39.77 42.4 39.33 42.34 6.47 Million
05 Apr, 2006 38.71 39.68 38.34 39.47 2.49 Million
04 Apr, 2006 38.9 39.33 38.42 38.72 2.61 Million
03 Apr, 2006 38.92 39.85 38.8 39.14 2.85 Million