Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2006 39.74 39.88 39.2 39.34 1.96 Million
30 Mar, 2006 40.0 40.22 38.66 39.59 3.83 Million
29 Mar, 2006 37.76 40.0 37.21 39.81 5.59 Million
28 Mar, 2006 38.39 38.39 37.78 38.06 2.77 Million
27 Mar, 2006 38.49 38.7 37.62 38.59 2.95 Million
24 Mar, 2006 37.53 38.38 37.28 38.24 3.28 Million
23 Mar, 2006 37.3 37.71 36.73 37.15 4.1 Million
22 Mar, 2006 35.77 36.82 35.65 36.78 3.96 Million
21 Mar, 2006 35.8 36.65 35.15 36.22 10.71 Million
20 Mar, 2006 34.63 35.0 34.23 34.4 4.68 Million