Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2006 32.32 32.85 32.01 32.21 1.91 Million
02 Mar, 2006 32.9 33.7 32.51 32.74 3.22 Million
01 Mar, 2006 31.29 33.08 31.11 32.84 5.12 Million
28 Feb, 2006 31.0 31.98 30.25 31.05 3.78 Million
27 Feb, 2006 31.44 32.15 31.11 31.31 2.51 Million
24 Feb, 2006 32.33 32.33 30.62 31.22 5.15 Million
23 Feb, 2006 29.1 32.28 28.75 32.05 12.38 Million
22 Feb, 2006 28.0 29.13 26.89 28.26 4.65 Million
21 Feb, 2006 30.04 30.16 27.89 28.25 4.81 Million
17 Feb, 2006 29.36 29.95 29.04 29.68 3.02 Million