Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
30 May, 2006 26.91 27.16 25.72 25.84 2.92 Million
26 May, 2006 27.1 27.5 26.57 27.08 2.53 Million
25 May, 2006 26.91 27.29 26.0 26.79 2.83 Million
24 May, 2006 27.76 28.49 25.4 26.5 8.2 Million
23 May, 2006 25.91 28.3 25.44 27.15 10.16 Million
22 May, 2006 26.99 27.29 25.12 25.37 6.27 Million
19 May, 2006 28.1 28.38 26.64 27.38 5.14 Million
18 May, 2006 29.71 29.99 28.05 28.1 3.22 Million
17 May, 2006 30.24 30.56 29.05 29.09 3.29 Million
16 May, 2006 30.14 30.9 29.7 30.53 3.43 Million