Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2006 23.97 24.05 23.1 23.13 3.09 Million
26 Jun, 2006 24.21 24.45 23.64 23.84 3.83 Million
23 Jun, 2006 22.46 24.37 22.29 23.87 8.39 Million
22 Jun, 2006 22.87 23.0 22.13 22.44 4.33 Million
21 Jun, 2006 21.83 22.79 21.83 22.53 3.13 Million
20 Jun, 2006 22.39 22.63 21.66 21.74 3.54 Million
19 Jun, 2006 22.69 23.24 22.15 22.33 4.88 Million
16 Jun, 2006 22.87 22.89 22.19 22.3 4.34 Million
15 Jun, 2006 22.19 23.14 22.01 23.04 4.46 Million
14 Jun, 2006 21.53 22.34 21.2 21.71 5.17 Million