Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2006 23.46 23.46 22.2 22.36 3.14 Million
11 Jul, 2006 22.69 23.44 22.05 23.39 4.49 Million
10 Jul, 2006 24.18 24.2 22.67 22.83 2.98 Million
07 Jul, 2006 24.1 24.3 23.3 23.81 3.6 Million
06 Jul, 2006 25.0 25.38 24.12 24.33 5.9 Million
05 Jul, 2006 24.04 24.89 23.79 24.3 9.63 Million
03 Jul, 2006 22.6 22.94 22.03 22.77 2.21 Million
30 Jun, 2006 21.5 22.81 21.0 22.81 10.15 Million
29 Jun, 2006 20.7 21.49 20.6 21.49 5.09 Million
28 Jun, 2006 20.04 20.89 19.79 20.55 15.01 Million