Rambus Inc. (RMBS)

USD 51.29

(4.93%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 60.25 60.4 57.13 57.23 1.12 Million
12 Oct, 2023 60.94 61.93 59.62 60.29 1.18 Million
11 Oct, 2023 60.88 61.78 60.35 60.87 986.34 Thousand
10 Oct, 2023 59.79 61.62 59.62 60.85 1.32 Million
09 Oct, 2023 58.58 59.67 58.15 59.32 743.99 Thousand
06 Oct, 2023 56.63 59.61 56.12 59.36 1.23 Million
05 Oct, 2023 56.89 57.61 56.5 57.22 1.04 Million
04 Oct, 2023 55.19 57.43 54.85 57.1 994.45 Thousand
03 Oct, 2023 55.59 56.49 54.2 54.73 1.02 Million
02 Oct, 2023 55.95 58.05 55.39 56.17 1.21 Million