Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 56.29 57.12 55.1 56.09 1.21 Million
15 Feb, 2024 57.38 57.58 55.59 56.34 1.34 Million
14 Feb, 2024 56.3 57.18 55.57 57.02 1.4 Million
13 Feb, 2024 55.03 56.56 54.17 55.22 1.97 Million
12 Feb, 2024 58.8 59.74 57.66 58.04 1.77 Million
09 Feb, 2024 56.89 59.14 56.8 58.7 2.57 Million
08 Feb, 2024 53.81 57.36 53.81 56.25 2.97 Million
07 Feb, 2024 55.6 56.21 53.11 53.62 4.25 Million
06 Feb, 2024 62.55 62.55 54.82 55.26 8.02 Million
05 Feb, 2024 69.15 69.89 67.97 68.37 2.5 Million