Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 65.43 65.62 62.62 63.09 1.41 Million
01 Mar, 2024 60.99 65.68 60.32 64.49 2.89 Million
29 Feb, 2024 58.01 59.73 57.7 59.24 1.68 Million
28 Feb, 2024 56.85 57.32 56.34 56.86 1.21 Million
27 Feb, 2024 58.84 59.48 57.61 57.65 1.04 Million
26 Feb, 2024 56.82 59.23 56.63 58.62 1.47 Million
23 Feb, 2024 58.05 58.05 55.36 56.04 1.37 Million
22 Feb, 2024 58.11 58.95 57.74 57.91 1.89 Million
21 Feb, 2024 54.34 56.31 54.1 56.31 1.36 Million
20 Feb, 2024 55.1 55.81 54.49 55.06 1.29 Million