Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 61.0 61.0 59.2 59.48 1.34 Million
01 Apr, 2024 61.9 63.31 61.73 62.23 1.23 Million
28 Mar, 2024 63.0 63.49 61.7 61.81 1.98 Million
27 Mar, 2024 62.49 63.18 61.2 63.1 1.12 Million
26 Mar, 2024 62.15 63.17 61.73 62.09 1.12 Million
25 Mar, 2024 62.55 62.86 61.45 61.66 1.49 Million
22 Mar, 2024 63.98 64.73 62.05 63.36 1.18 Million
21 Mar, 2024 62.88 65.86 62.5 64.73 2.36 Million
20 Mar, 2024 58.94 60.68 58.28 60.53 1.1 Million
19 Mar, 2024 59.23 59.99 57.2 58.84 1.5 Million