Rambus Inc. (RMBS)

USD 51.29

(4.93%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 49.17 51.67 49.09 51.61 1.65 Million
26 Oct, 2023 52.08 52.08 48.13 48.23 2.59 Million
25 Oct, 2023 54.79 55.81 52.21 52.29 1.49 Million
24 Oct, 2023 55.48 55.93 54.55 55.63 688.82 Thousand
23 Oct, 2023 54.58 56.0 53.82 54.9 746.42 Thousand
20 Oct, 2023 55.5 56.04 54.53 54.77 1.01 Million
19 Oct, 2023 58.9 59.66 54.89 55.34 1.26 Million
18 Oct, 2023 58.76 59.23 57.85 58.26 677.39 Thousand
17 Oct, 2023 57.86 59.97 56.54 58.97 1.03 Million
16 Oct, 2023 57.57 58.97 57.26 58.89 858.11 Thousand