Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 58.66 59.04 58.12 58.72 843.9 Thousand
15 Apr, 2024 60.42 60.64 58.48 59.0 1 Million
12 Apr, 2024 60.81 61.94 60.0 60.14 1.46 Million
11 Apr, 2024 60.0 62.37 59.82 62.33 947.76 Thousand
10 Apr, 2024 60.46 60.74 58.84 59.75 1.16 Million
09 Apr, 2024 60.66 61.75 60.53 61.49 993.88 Thousand
08 Apr, 2024 60.4 60.91 59.67 60.26 633.56 Thousand
05 Apr, 2024 59.11 60.54 59.08 60.06 994.04 Thousand
04 Apr, 2024 61.4 61.67 58.52 58.93 1.34 Million
03 Apr, 2024 58.51 60.73 58.4 60.31 1.07 Million