Rambus Inc. (RMBS)

USD 51.29

(4.93%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 60.0 63.14 59.61 62.69 1.28 Million
09 Nov, 2023 60.53 61.44 59.05 59.32 1.62 Million
08 Nov, 2023 58.17 61.01 57.67 60.57 1.49 Million
07 Nov, 2023 57.56 58.78 57.45 58.1 854.37 Thousand
06 Nov, 2023 58.1 58.46 57.0 57.86 875.81 Thousand
03 Nov, 2023 54.99 58.5 54.87 58.07 2.01 Million
02 Nov, 2023 54.59 55.23 53.21 54.54 1.29 Million
01 Nov, 2023 54.39 55.11 52.62 54.19 1.45 Million
31 Oct, 2023 50.0 55.34 49.25 54.33 2.71 Million
30 Oct, 2023 50.86 51.08 48.78 49.62 1.78 Million