Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 58.0 59.75 54.77 54.82 2.82 Million
29 Apr, 2024 59.23 60.61 58.7 60.48 1.42 Million
26 Apr, 2024 58.03 59.85 57.45 59.23 1.32 Million
25 Apr, 2024 56.25 58.39 55.38 58.12 1.37 Million
24 Apr, 2024 57.6 58.56 56.09 56.52 1.3 Million
23 Apr, 2024 54.88 56.95 54.55 56.44 1.15 Million
22 Apr, 2024 55.55 55.64 54.35 54.73 1.53 Million
19 Apr, 2024 55.84 56.34 53.94 54.68 1.6 Million
18 Apr, 2024 56.76 57.78 55.97 56.46 1.38 Million
17 Apr, 2024 58.82 58.99 56.91 57.25 1.29 Million