Rambus Inc. (RMBS)

USD 46.24

(-11.57%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 55.59 56.49 54.2 54.73 1.02 Million
02 Oct, 2023 55.95 58.05 55.39 56.17 1.21 Million
29 Sep, 2023 56.37 56.84 55.5 55.79 1.32 Million
28 Sep, 2023 54.44 56.6 54.05 55.74 1.1 Million
27 Sep, 2023 53.24 55.08 53.12 54.46 998.28 Thousand
26 Sep, 2023 53.15 53.48 52.11 52.59 995.33 Thousand
25 Sep, 2023 53.53 54.8 53.4 53.86 915.79 Thousand
22 Sep, 2023 53.78 54.21 53.29 53.66 776.47 Thousand
21 Sep, 2023 53.71 54.78 52.96 53.01 1.29 Million
20 Sep, 2023 56.14 56.6 54.45 54.47 1.01 Million