Rambus Inc. (RMBS)

USD 51.29

(4.93%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 70.21 71.29 69.58 69.89 840.83 Thousand
22 Dec, 2023 69.83 70.88 69.3 69.65 1 Million
21 Dec, 2023 67.43 70.27 67.22 69.35 1.87 Million
20 Dec, 2023 66.58 68.32 64.85 64.92 1.59 Million
19 Dec, 2023 69.02 69.78 66.75 67.22 1.58 Million
18 Dec, 2023 69.48 69.9 68.31 68.62 1.17 Million
15 Dec, 2023 70.74 70.74 68.43 69.47 21.38 Million
14 Dec, 2023 69.71 71.9 68.92 69.99 1.81 Million
13 Dec, 2023 67.47 68.78 65.87 68.7 1.51 Million
12 Dec, 2023 67.9 68.67 67.18 67.38 1.06 Million