USD 51.29
(4.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2024 | 67.05 | 67.22 | 64.51 | 65.21 | 957.63 Thousand |
09 Jan, 2024 | 65.48 | 67.44 | 65.47 | 66.7 | 902.94 Thousand |
08 Jan, 2024 | 63.89 | 66.91 | 63.89 | 66.59 | 1.83 Million |
05 Jan, 2024 | 62.64 | 63.82 | 62.12 | 63.4 | 1.09 Million |
04 Jan, 2024 | 63.0 | 64.12 | 62.25 | 62.74 | 1.3 Million |
03 Jan, 2024 | 63.99 | 65.95 | 63.31 | 63.91 | 1.34 Million |
02 Jan, 2024 | 67.02 | 67.31 | 64.25 | 65.25 | 1.53 Million |
29 Dec, 2023 | 68.66 | 69.26 | 67.74 | 68.25 | 1.2 Million |
28 Dec, 2023 | 68.5 | 69.16 | 67.55 | 68.6 | 1.09 Million |
27 Dec, 2023 | 70.41 | 70.41 | 68.07 | 68.49 | 1.54 Million |
CLIQ
0064
NNND
2458
003009
4935