Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 57.77 59.31 57.18 58.09 912.83 Thousand
11 Jun, 2024 55.52 56.6 54.66 56.1 909.04 Thousand
10 Jun, 2024 54.79 56.44 54.55 55.9 998.59 Thousand
07 Jun, 2024 55.95 56.4 54.84 55.57 1.23 Million
06 Jun, 2024 56.7 56.74 55.0 56.31 1.12 Million
05 Jun, 2024 54.88 57.37 54.4 56.97 2.13 Million
04 Jun, 2024 55.26 55.39 53.53 54.03 1.23 Million
03 Jun, 2024 56.46 56.46 53.92 55.58 953.49 Thousand
31 May, 2024 55.36 55.36 52.58 55.26 2.05 Million
30 May, 2024 55.04 55.88 54.61 55.2 1.45 Million