Rambus Inc. (RMBS)

USD 45.74

(-0.39%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 54.58 56.0 53.82 54.9 746.42 Thousand
20 Oct, 2023 55.5 56.04 54.53 54.77 1.01 Million
19 Oct, 2023 58.9 59.66 54.89 55.34 1.26 Million
18 Oct, 2023 58.76 59.23 57.85 58.26 677.39 Thousand
17 Oct, 2023 57.86 59.97 56.54 58.97 1.03 Million
16 Oct, 2023 57.57 58.97 57.26 58.89 858.11 Thousand
13 Oct, 2023 60.25 60.4 57.13 57.23 1.12 Million
12 Oct, 2023 60.94 61.93 59.62 60.29 1.18 Million
11 Oct, 2023 60.88 61.78 60.35 60.87 986.34 Thousand
10 Oct, 2023 59.79 61.62 59.62 60.85 1.32 Million