Rambus Inc. (RMBS)

USD 45.94

(3.75%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 67.25 68.55 66.15 67.71 1.22 Million
27 Nov, 2023 67.16 68.83 66.62 67.8 1 Million
24 Nov, 2023 67.51 68.13 67.3 67.48 260.09 Thousand
22 Nov, 2023 67.82 69.24 67.33 67.51 658.85 Thousand
21 Nov, 2023 69.0 69.08 65.94 66.93 1.41 Million
20 Nov, 2023 65.86 69.78 65.86 69.62 1.52 Million
17 Nov, 2023 65.63 66.79 65.36 66.22 834.9 Thousand
16 Nov, 2023 66.0 66.65 65.07 65.38 1.1 Million
15 Nov, 2023 67.61 67.91 66.04 66.52 1.1 Million
14 Nov, 2023 64.9 67.33 64.4 67.25 1.4 Million