Rambus Inc. (RMBS)

USD 51.29

(4.93%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 53.81 57.36 53.81 56.25 2.97 Million
07 Feb, 2024 55.6 56.21 53.11 53.62 4.25 Million
06 Feb, 2024 62.55 62.55 54.82 55.26 8.02 Million
05 Feb, 2024 69.15 69.89 67.97 68.37 2.5 Million
02 Feb, 2024 67.9 69.07 67.33 68.85 1.13 Million
01 Feb, 2024 68.87 69.3 67.66 68.15 1.21 Million
31 Jan, 2024 69.74 70.87 68.24 68.53 1.25 Million
30 Jan, 2024 73.01 73.62 70.86 71.43 763.49 Thousand
29 Jan, 2024 71.69 73.09 70.78 73.03 1.28 Million
26 Jan, 2024 72.25 73.19 70.45 71.28 1.7 Million