Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 66.05 67.74 65.21 65.99 1.25 Million
11 Jul, 2024 67.42 67.48 64.61 65.22 1.41 Million
10 Jul, 2024 64.47 66.47 64.35 66.26 1.08 Million
09 Jul, 2024 64.5 65.16 63.56 63.88 1.07 Million
08 Jul, 2024 62.57 64.32 62.35 64.05 1.04 Million
05 Jul, 2024 60.78 62.64 60.25 61.95 929.11 Thousand
03 Jul, 2024 60.0 61.35 59.65 60.51 561.81 Thousand
02 Jul, 2024 58.0 59.95 58.0 59.93 994.08 Thousand
01 Jul, 2024 58.46 58.46 56.84 58.0 1.06 Million
28 Jun, 2024 57.38 59.31 57.16 58.76 2.53 Million