Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 58.36 59.76 56.86 59.0 1.59 Million
25 Jul, 2024 59.32 60.24 56.64 56.8 2.17 Million
24 Jul, 2024 62.08 62.75 59.23 59.41 1.54 Million
23 Jul, 2024 62.27 63.9 62.23 63.19 1.01 Million
22 Jul, 2024 59.22 63.39 58.68 63.27 1.79 Million
19 Jul, 2024 60.0 60.0 57.66 57.97 1.6 Million
18 Jul, 2024 60.0 60.96 58.02 59.73 1.31 Million
17 Jul, 2024 63.79 64.25 59.42 59.58 2.51 Million
16 Jul, 2024 65.0 65.51 64.16 65.28 997.39 Thousand
15 Jul, 2024 66.76 66.76 64.64 64.89 1.31 Million