Rambus Inc. (RMBS)

USD 51.29

(4.93%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 58.05 58.05 55.36 56.04 1.37 Million
22 Feb, 2024 58.11 58.95 57.74 57.91 1.89 Million
21 Feb, 2024 54.34 56.31 54.1 56.31 1.36 Million
20 Feb, 2024 55.1 55.81 54.49 55.06 1.29 Million
16 Feb, 2024 56.29 57.12 55.1 56.09 1.21 Million
15 Feb, 2024 57.38 57.58 55.59 56.34 1.34 Million
14 Feb, 2024 56.3 57.18 55.57 57.02 1.4 Million
13 Feb, 2024 55.03 56.56 54.17 55.22 1.97 Million
12 Feb, 2024 58.8 59.74 57.66 58.04 1.77 Million
09 Feb, 2024 56.89 59.14 56.8 58.7 2.57 Million