Rambus Inc. (RMBS)

USD 51.29

(4.93%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 62.55 62.86 61.45 61.66 1.49 Million
22 Mar, 2024 63.98 64.73 62.05 63.36 1.18 Million
21 Mar, 2024 62.88 65.86 62.5 64.73 2.36 Million
20 Mar, 2024 58.94 60.68 58.28 60.53 1.1 Million
19 Mar, 2024 59.23 59.99 57.2 58.84 1.5 Million
18 Mar, 2024 61.25 61.94 60.43 60.49 1.17 Million
15 Mar, 2024 60.15 61.58 60.15 60.55 2.52 Million
14 Mar, 2024 61.3 61.89 60.36 60.99 1.48 Million
13 Mar, 2024 62.27 63.31 60.77 61.51 1.51 Million
12 Mar, 2024 63.12 63.64 62.13 63.4 1.16 Million