Rambus Inc. (RMBS)

USD 51.29

(4.93%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 60.4 60.91 59.67 60.26 633.56 Thousand
05 Apr, 2024 59.11 60.54 59.08 60.06 994.04 Thousand
04 Apr, 2024 61.4 61.67 58.52 58.93 1.34 Million
03 Apr, 2024 58.51 60.73 58.4 60.31 1.07 Million
02 Apr, 2024 61.0 61.0 59.2 59.48 1.34 Million
01 Apr, 2024 61.9 63.31 61.73 62.23 1.23 Million
28 Mar, 2024 63.0 63.49 61.7 61.81 1.98 Million
27 Mar, 2024 62.49 63.18 61.2 63.1 1.12 Million
26 Mar, 2024 62.15 63.17 61.73 62.09 1.12 Million
25 Mar, 2024 62.55 62.86 61.45 61.66 1.49 Million