Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 40.79 41.37 40.59 41.05 716.08 Thousand
04 Oct, 2024 41.59 41.82 40.65 41.05 871.92 Thousand
03 Oct, 2024 39.86 40.6 39.56 40.22 1.03 Million
02 Oct, 2024 40.08 40.77 39.71 40.33 853.13 Thousand
01 Oct, 2024 42.22 42.35 39.96 40.13 1.73 Million
30 Sep, 2024 41.53 42.57 41.47 42.22 2.01 Million
27 Sep, 2024 42.86 42.86 41.68 42.12 2.43 Million
26 Sep, 2024 40.8 42.9 39.97 42.47 4.07 Million
25 Sep, 2024 38.48 39.03 38.15 38.34 1.34 Million
24 Sep, 2024 39.17 39.67 38.58 38.66 1.79 Million