Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 41.08 41.76 40.86 41.63 771.99 Thousand
18 Oct, 2024 43.33 43.47 41.1 41.18 1.15 Million
17 Oct, 2024 44.76 44.94 42.61 42.7 1.17 Million
16 Oct, 2024 43.99 44.0 42.81 43.26 861.86 Thousand
15 Oct, 2024 45.06 45.59 42.8 43.27 1.67 Million
14 Oct, 2024 44.43 45.31 44.42 45.06 1.23 Million
11 Oct, 2024 41.88 44.12 41.88 44.05 1.56 Million
10 Oct, 2024 41.13 42.46 41.05 42.44 873.12 Thousand
09 Oct, 2024 41.24 42.31 40.9 42.19 733.32 Thousand
08 Oct, 2024 40.89 41.53 40.28 41.17 936.68 Thousand