Rambus Inc. (RMBS)

USD 51.29

(4.93%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 58.17 59.21 57.92 58.82 620.39 Thousand
20 May, 2024 57.93 60.0 57.6 59.45 1.11 Million
17 May, 2024 58.62 58.65 57.25 57.97 740.05 Thousand
16 May, 2024 59.54 59.62 57.89 57.94 1.11 Million
15 May, 2024 59.0 59.6 57.8 59.52 1.02 Million
14 May, 2024 57.26 58.23 57.05 58.1 897.43 Thousand
13 May, 2024 57.31 57.46 56.39 56.94 831.31 Thousand
10 May, 2024 56.59 57.44 56.29 56.7 867.8 Thousand
09 May, 2024 55.77 56.64 55.17 55.92 1.03 Million
08 May, 2024 55.37 56.38 55.2 55.97 584.79 Thousand