Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 51.24 52.67 51.11 52.59 1.01 Million
15 Nov, 2024 53.08 53.17 51.05 51.31 870.17 Thousand
14 Nov, 2024 54.57 55.63 53.22 53.35 762.47 Thousand
13 Nov, 2024 55.0 55.63 54.07 54.32 571.39 Thousand
12 Nov, 2024 56.11 56.82 55.2 55.37 871.35 Thousand
11 Nov, 2024 55.79 55.92 54.12 55.89 750.46 Thousand
08 Nov, 2024 56.04 56.24 54.37 55.78 874.04 Thousand
07 Nov, 2024 58.09 58.42 56.43 56.69 1.27 Million
06 Nov, 2024 54.88 57.85 53.53 57.7 2.7 Million
05 Nov, 2024 48.53 50.28 48.53 50.26 819.03 Thousand