Rambus Inc. (RMBS)

USD 51.29

(4.93%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 60.78 62.64 60.25 61.95 929.11 Thousand
03 Jul, 2024 60.0 61.35 59.65 60.51 561.81 Thousand
02 Jul, 2024 58.0 59.95 58.0 59.93 994.08 Thousand
01 Jul, 2024 58.46 58.46 56.84 58.0 1.06 Million
28 Jun, 2024 57.38 59.31 57.16 58.76 2.53 Million
27 Jun, 2024 55.88 57.87 55.68 56.61 1.62 Million
26 Jun, 2024 54.27 57.46 54.27 55.88 1.55 Million
25 Jun, 2024 53.81 54.43 52.87 54.28 950.26 Thousand
24 Jun, 2024 54.21 54.72 53.33 53.42 1.07 Million
21 Jun, 2024 54.34 55.32 53.56 54.51 1.99 Million