Rambus Inc. (RMBS)

USD 51.29

(4.93%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 54.88 56.95 54.55 56.44 1.15 Million
22 Apr, 2024 55.55 55.64 54.35 54.73 1.53 Million
19 Apr, 2024 55.84 56.34 53.94 54.68 1.6 Million
18 Apr, 2024 56.76 57.78 55.97 56.46 1.38 Million
17 Apr, 2024 58.82 58.99 56.91 57.25 1.29 Million
16 Apr, 2024 58.66 59.04 58.12 58.72 843.9 Thousand
15 Apr, 2024 60.42 60.64 58.48 59.0 1 Million
12 Apr, 2024 60.81 61.94 60.0 60.14 1.46 Million
11 Apr, 2024 60.0 62.37 59.82 62.33 947.76 Thousand
10 Apr, 2024 60.46 60.74 58.84 59.75 1.16 Million