Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 55.88 57.87 55.68 56.61 1.62 Million
26 Jun, 2024 54.27 57.46 54.27 55.88 1.55 Million
25 Jun, 2024 53.81 54.43 52.87 54.28 950.26 Thousand
24 Jun, 2024 54.21 54.72 53.33 53.42 1.07 Million
21 Jun, 2024 54.34 55.32 53.56 54.51 1.99 Million
20 Jun, 2024 56.44 56.76 54.24 54.57 1.31 Million
18 Jun, 2024 56.47 57.45 55.91 56.72 1.14 Million
17 Jun, 2024 56.95 57.09 55.89 56.52 884.39 Thousand
14 Jun, 2024 55.95 57.12 55.81 56.95 969.93 Thousand
13 Jun, 2024 57.4 58.32 56.52 56.95 815.19 Thousand