Rambus Inc. (RMBS)

USD 51.29

(4.93%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 65.99 68.44 65.32 68.26 1.35 Million
08 Dec, 2023 64.03 66.37 64.03 65.52 991.26 Thousand
07 Dec, 2023 64.64 64.94 63.28 64.67 1.29 Million
06 Dec, 2023 65.56 66.71 64.02 64.1 1.34 Million
05 Dec, 2023 64.5 65.17 63.55 64.56 1.13 Million
04 Dec, 2023 67.13 67.22 63.39 64.85 3.22 Million
01 Dec, 2023 67.46 69.36 67.04 68.93 942.09 Thousand
30 Nov, 2023 69.59 69.62 66.21 67.67 1.55 Million
29 Nov, 2023 68.94 70.72 68.35 69.05 1.34 Million
28 Nov, 2023 67.25 68.55 66.15 67.71 1.22 Million