Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 57.26 58.23 57.05 58.1 897.43 Thousand
13 May, 2024 57.31 57.46 56.39 56.94 831.31 Thousand
10 May, 2024 56.59 57.44 56.29 56.7 867.8 Thousand
09 May, 2024 55.77 56.64 55.17 55.92 1.03 Million
08 May, 2024 55.37 56.38 55.2 55.97 584.79 Thousand
07 May, 2024 56.78 57.57 56.29 56.34 1.09 Million
06 May, 2024 56.72 57.55 56.33 56.95 1.11 Million
03 May, 2024 55.9 56.41 55.3 56.08 1.28 Million
02 May, 2024 53.97 54.58 52.57 54.25 1.78 Million
01 May, 2024 54.0 55.41 52.52 52.75 2.42 Million