Rambus Inc. (RMBS)

USD 51.29

(4.93%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 40.0 40.41 39.04 39.78 1.98 Million
13 Sep, 2024 40.24 41.45 39.97 40.87 1.67 Million
12 Sep, 2024 41.01 41.08 39.14 39.62 1.69 Million
11 Sep, 2024 39.87 41.38 38.83 41.27 2.1 Million
10 Sep, 2024 38.69 39.61 38.29 39.57 1.92 Million
09 Sep, 2024 38.59 39.33 38.16 38.76 2.55 Million
06 Sep, 2024 39.94 40.02 37.42 37.86 3.32 Million
05 Sep, 2024 40.07 41.06 39.57 39.99 1.35 Million
04 Sep, 2024 40.19 41.54 40.02 40.66 1.6 Million
03 Sep, 2024 43.41 43.75 40.38 40.58 2.58 Million