Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 63.86 68.67 63.71 68.59 1.69 Million
14 Feb, 2025 62.87 63.07 61.59 62.96 872.73 Thousand
13 Feb, 2025 63.07 63.71 61.69 62.6 999.21 Thousand
12 Feb, 2025 63.31 64.01 62.52 63.07 1.03 Million
11 Feb, 2025 66.36 67.32 64.68 64.72 968.81 Thousand
10 Feb, 2025 67.08 68.03 65.71 67.17 917.97 Thousand
07 Feb, 2025 67.85 67.9 66.25 67.0 1.31 Million
06 Feb, 2025 67.17 69.15 66.57 67.28 1.16 Million
05 Feb, 2025 64.01 67.9 63.02 67.75 1.58 Million
04 Feb, 2025 61.93 65.18 60.36 64.44 2.08 Million