Rambus Inc. (RMBS)

USD 51.29

(4.93%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 44.43 45.31 44.42 45.06 1.23 Million
11 Oct, 2024 41.88 44.12 41.88 44.05 1.56 Million
10 Oct, 2024 41.13 42.46 41.05 42.44 873.12 Thousand
09 Oct, 2024 41.24 42.31 40.9 42.19 733.32 Thousand
08 Oct, 2024 40.89 41.53 40.28 41.17 936.7 Thousand
07 Oct, 2024 40.79 41.37 40.59 41.05 716.1 Thousand
04 Oct, 2024 41.59 41.82 40.65 41.05 871.92 Thousand
03 Oct, 2024 39.86 40.6 39.56 40.22 1.03 Million
02 Oct, 2024 40.08 40.77 39.71 40.33 853.13 Thousand
01 Oct, 2024 42.22 42.35 39.96 40.13 1.73 Million