Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 54.16 54.81 53.35 54.33 550.9 Thousand
17 Mar, 2025 54.15 55.52 53.94 54.51 554.3 Thousand
14 Mar, 2025 53.27 54.57 52.53 54.43 678 Thousand
13 Mar, 2025 52.61 53.81 51.55 51.95 670.25 Thousand
12 Mar, 2025 52.99 54.17 52.04 52.55 940.96 Thousand
11 Mar, 2025 51.82 53.07 50.62 51.55 1.1 Million
10 Mar, 2025 53.42 53.57 51.12 51.98 1.24 Million
07 Mar, 2025 52.69 55.16 52.16 54.88 1 Million
06 Mar, 2025 52.26 53.92 51.44 52.58 794.44 Thousand
05 Mar, 2025 53.6 54.11 52.23 53.95 564.32 Thousand