Rambus Inc. (RMBS)

USD 51.29

(4.93%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 43.59 44.87 43.5 44.8 2.01 Million
25 Oct, 2024 42.47 43.72 42.47 43.5 1.13 Million
24 Oct, 2024 41.88 42.09 41.4 42.04 951.21 Thousand
23 Oct, 2024 41.5 41.86 40.79 41.4 741.8 Thousand
22 Oct, 2024 41.37 41.66 40.93 41.59 605.38 Thousand
21 Oct, 2024 41.08 41.76 40.86 41.63 772 Thousand
18 Oct, 2024 43.33 43.47 41.1 41.18 1.15 Million
17 Oct, 2024 44.76 44.94 42.61 42.7 1.17 Million
16 Oct, 2024 43.99 44.0 42.81 43.26 861.9 Thousand
15 Oct, 2024 45.06 45.59 42.8 43.27 1.67 Million