Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 51.35 52.41 50.18 52.29 976.51 Thousand
31 Mar, 2025 52.1 52.13 50.01 51.78 1.02 Million
28 Mar, 2025 54.88 55.8 53.05 53.7 975.95 Thousand
27 Mar, 2025 55.83 56.47 54.46 55.44 506.54 Thousand
26 Mar, 2025 58.68 59.02 55.7 56.64 712.46 Thousand
25 Mar, 2025 59.06 59.48 57.89 58.94 695.83 Thousand
24 Mar, 2025 58.1 59.8 58.1 58.87 680.21 Thousand
21 Mar, 2025 56.47 56.96 55.1 56.72 1.22 Million
20 Mar, 2025 55.49 57.57 55.43 56.82 741.66 Thousand
19 Mar, 2025 54.43 57.31 53.85 56.96 845.52 Thousand