Rambus Inc. (RMBS)

USD 51.29

(4.93%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 55.79 55.92 54.12 55.89 750.46 Thousand
08 Nov, 2024 56.04 56.24 54.37 55.78 874.04 Thousand
07 Nov, 2024 58.09 58.42 56.43 56.69 1.27 Million
06 Nov, 2024 54.88 57.85 53.53 57.7 2.7 Million
05 Nov, 2024 48.53 50.28 48.53 50.26 819.03 Thousand
04 Nov, 2024 47.58 49.52 47.2 48.53 1.09 Million
01 Nov, 2024 47.83 48.3 47.37 47.95 1.34 Million
31 Oct, 2024 49.54 49.54 47.07 47.82 1.52 Million
30 Oct, 2024 49.92 51.47 49.63 49.89 2 Million
29 Oct, 2024 44.63 51.15 44.45 51.0 3.51 Million