Rambus Inc. (RMBS)

USD 51.29

(4.93%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 58.95 58.95 57.5 57.99 886.02 Thousand
09 Dec, 2024 58.79 60.1 58.22 58.4 542.64 Thousand
06 Dec, 2024 57.91 59.11 57.55 58.83 641.03 Thousand
05 Dec, 2024 58.82 58.99 57.25 57.52 411.21 Thousand
04 Dec, 2024 60.0 60.0 58.88 58.98 590.9 Thousand
03 Dec, 2024 58.32 58.7 57.27 58.64 657.82 Thousand
02 Dec, 2024 58.04 59.62 57.98 58.87 985.63 Thousand
29 Nov, 2024 57.57 58.25 57.33 57.81 574.1 Thousand
27 Nov, 2024 57.49 57.7 55.69 57.12 728.3 Thousand
26 Nov, 2024 60.72 60.84 57.21 57.77 1.04 Million