Rambus Inc. (RMBS)

USD 51.29

(4.93%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 56.47 57.14 55.72 56.89 1.46 Million
22 Nov, 2024 54.25 56.13 54.25 55.96 800.9 Thousand
21 Nov, 2024 53.99 54.89 53.08 54.49 630.13 Thousand
20 Nov, 2024 52.0 52.97 50.71 52.95 545.5 Thousand
19 Nov, 2024 52.42 52.82 51.94 52.29 738.3 Thousand
18 Nov, 2024 51.24 52.67 51.11 52.59 1.01 Million
15 Nov, 2024 53.08 53.17 51.05 51.31 870.2 Thousand
14 Nov, 2024 54.57 55.63 53.22 53.35 762.5 Thousand
13 Nov, 2024 55.0 55.63 54.07 54.32 571.39 Thousand
12 Nov, 2024 56.11 56.82 55.2 55.37 871.35 Thousand