Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 47.6 48.98 46.57 48.79 1.4 Million
29 Apr, 2025 52.0 52.12 49.23 49.27 2.41 Million
28 Apr, 2025 50.9 52.65 50.61 52.22 2.02 Million
25 Apr, 2025 48.38 51.0 48.26 50.94 942.52 Thousand
24 Apr, 2025 46.86 49.78 46.08 49.36 1.5 Million
23 Apr, 2025 46.97 48.12 45.88 45.94 1.3 Million
22 Apr, 2025 44.74 45.0 43.78 44.28 860.08 Thousand
21 Apr, 2025 44.74 45.52 43.21 44.05 592.5 Thousand
17 Apr, 2025 46.24 46.39 44.82 45.72 739.11 Thousand
16 Apr, 2025 45.41 46.52 44.56 45.92 1.08 Million