Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 52.21 54.78 50.92 53.3 841.25 Thousand
03 Mar, 2025 56.44 56.57 52.44 52.87 724.86 Thousand
28 Feb, 2025 53.47 55.94 52.62 55.89 1.43 Million
27 Feb, 2025 59.11 59.48 53.69 53.91 1 Million
26 Feb, 2025 58.6 59.21 57.92 58.56 727.99 Thousand
25 Feb, 2025 60.25 60.37 57.22 57.43 1.18 Million
24 Feb, 2025 62.96 63.23 60.06 60.16 833.55 Thousand
21 Feb, 2025 65.74 65.74 62.28 62.73 834.94 Thousand
20 Feb, 2025 66.16 66.92 64.33 64.95 672.52 Thousand
19 Feb, 2025 68.14 68.66 65.93 66.33 1.39 Million