Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 59.32 61.72 59.32 60.35 1.96 Million
31 Jan, 2025 61.09 62.86 60.83 61.62 1.23 Million
30 Jan, 2025 59.98 61.35 59.73 61.21 856.92 Thousand
29 Jan, 2025 60.77 61.26 57.69 59.29 1.66 Million
28 Jan, 2025 57.86 60.17 57.01 60.13 1.22 Million
27 Jan, 2025 59.78 60.21 56.84 57.96 2.37 Million
24 Jan, 2025 63.53 63.79 62.37 62.97 924.81 Thousand
23 Jan, 2025 62.97 63.91 62.35 63.9 735.31 Thousand
22 Jan, 2025 63.73 65.07 63.63 64.5 851.63 Thousand
21 Jan, 2025 62.49 63.74 61.75 63.05 761.75 Thousand