Rambus Inc. (RMBS)

USD 51.29

(4.93%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 46.54 47.07 46.22 46.32 1.13 Million
15 Aug, 2024 45.2 47.15 44.75 46.67 2.15 Million
14 Aug, 2024 44.76 44.85 43.0 43.56 1.09 Million
13 Aug, 2024 43.04 44.2 42.94 43.95 2.38 Million
12 Aug, 2024 43.41 43.57 42.28 42.83 1.72 Million
09 Aug, 2024 42.99 43.8 42.5 42.84 1.44 Million
08 Aug, 2024 42.36 43.86 41.14 43.38 2.19 Million
07 Aug, 2024 42.79 42.98 40.17 40.31 1.79 Million
06 Aug, 2024 41.56 42.78 40.14 41.3 1.78 Million
05 Aug, 2024 39.08 42.67 38.91 41.32 2.42 Million