Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 61.16 62.1 60.44 61.92 704.82 Thousand
16 Jan, 2025 59.72 60.43 58.89 59.67 601.64 Thousand
15 Jan, 2025 58.24 59.17 57.69 58.9 517.65 Thousand
14 Jan, 2025 56.89 57.49 55.84 56.65 525.27 Thousand
13 Jan, 2025 55.14 56.21 54.43 56.05 756.55 Thousand
10 Jan, 2025 55.96 56.58 55.07 56.23 693.82 Thousand
08 Jan, 2025 56.14 57.12 55.09 57.08 568.56 Thousand
07 Jan, 2025 58.0 58.01 56.22 56.53 583.44 Thousand
06 Jan, 2025 56.58 58.5 56.5 57.35 942.22 Thousand
03 Jan, 2025 54.09 55.32 53.6 55.15 528.2 Thousand