Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 14.15 14.46 13.9 13.9 1.21 Million
26 Feb, 2020 14.5 14.71 14.35 14.45 460.69 Thousand
25 Feb, 2020 15.12 15.17 14.42 14.42 1.03 Million
24 Feb, 2020 15.27 15.45 15.02 15.03 669.61 Thousand
21 Feb, 2020 16.07 16.07 15.76 15.78 522.4 Thousand
20 Feb, 2020 16.31 16.32 15.87 16.07 548.46 Thousand
19 Feb, 2020 16.44 16.48 16.28 16.35 461.09 Thousand
18 Feb, 2020 16.08 16.44 16.05 16.31 630.38 Thousand
14 Feb, 2020 16.54 16.6 16.2 16.23 501.25 Thousand
13 Feb, 2020 16.54 16.68 16.44 16.54 434.07 Thousand